Zama

ZAMA · 美元计价

$0.06497

-13.15% ≈ ￥0.428802 (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07481

24H 成交量$1,097.02万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	BONKBonk	$0.00000278	$0.00000326	$0.00000263	$531.97万	$2.82亿	-9.15%
569	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.58万	$374.00万	-8.01%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
103	FFFalcon Finance	$0.09028	$0.09781	$0.08976	$520.41万	$3.20亿	-4.42%
589	DELLBDELLB	$439.61	$493.64	$437.02	$21.25万	—	-8.18%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.20万	$804.77万	0.12%
330	EDENOpenEden	$0.04823	$0.05613	$0.0471	$74.52万	$2,175.90万	-11.10%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$164.80	$148.44	$2,231.40万	$3,088.83万	-5.71%
158	AVAAVA (Travala)	$0.2876	$0.3452	$0.2862	$232.27万	$733.65万	-9.53%
35	AVAXAvalanche	$8.274	$9.09	$8.00	$2,551.70万	$39.98亿	-4.26%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
387	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.68万	$969.35万	-10.22%
684	VSTBVSTB	$137	$144.46	$137.00	$4.32万	—	-2.64%
678	IQIQ	$0.000723	$0.000773	$0.000705	$6.30万	$2,133.02万	-4.99%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
147	AXTIBAXT (bStocks Tokenized Stock)	$57.59	$63.48	$54.63	$254.91万	$323.40万	-5.42%
596	POWRPowerledger	$0.0521	$0.058	$0.0505	$20.52万	$3,173.58万	-0.95%
352	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$68.46万	$2,128.80万	-8.89%
174	METMeteora	$0.2727	$0.309	$0.2611	$210.52万	$419.59万	-8.55%
353	IRENBIREN Limited (bStocks Tokenize	$24.77	$27.86	$24.50	$68.43万	$377.35万	-9.57%