WOO

WOO · 美元计价

$0.01016

-0.39% ≈ ￥0.067056 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.01072

24H 最低$0.00941

今日开盘$0.0102

24H 成交量$21.75万

流通市值$2,018.58万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$542.26万	$2.82亿	-4.62%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.33万	$374.00万	-0.42%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
105	FFFalcon Finance	$0.09148	$0.09781	$0.08976	$536.69万	$3.20亿	-4.39%
526	DELLBDELLB	$432.33	$493.64	$430.77	$33.92万	—	-9.90%
613	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.67万	$804.77万	0.44%
333	EDENOpenEden	$0.05098	$0.05613	$0.0471	$77.79万	$2,175.90万	-3.52%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.04	$164.80	$148.44	$2,303.50万	$3,088.83万	-5.74%
159	AVAAVA (Travala)	$0.294	$0.3452	$0.2651	$259.02万	$733.65万	-7.34%
36	AVAXAvalanche	$8.476	$9.09	$8.00	$2,616.89万	$39.98亿	-2.32%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.68万	$969.35万	-5.26%
684	VSTBVSTB	$137.18	$144.46	$137.00	$4.19万	—	-3.42%
665	IQIQ	$0.000745	$0.00077	$0.000705	$10.18万	$2,133.02万	-1.72%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.94	$63.48	$54.63	$263.48万	$323.40万	-4.07%
506	POWRPowerledger	$0.0516	$0.058	$0.049	$37.31万	$3,173.58万	-3.01%
366	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$69.21万	$2,128.80万	-3.78%
199	METMeteora	$0.2794	$0.309	$0.2611	$190.06万	$419.59万	-5.26%
353	IRENBIREN Limited (bStocks Tokenize	$24.82	$27.86	$24.50	$72.36万	$377.35万	-9.61%