WINkLink

WIN · 美元计价

$0.00006419

1.23% ≈ ￥0.00042365 ($0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.00006754

24H 最低$0.00006292

今日开盘$0.00006341

24H 成交量$41.97万

流通市值$351.57万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	BONKBonk	$0.00000268	$0.00000326	$0.00000263	$513.58万	$2.82亿	-15.19%
573	TKOTokocrypto	$0.0436	$0.05	$0.0427	$22.43万	$374.00万	-11.74%
410	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
133	FFFalcon Finance	$0.09325	$0.09781	$0.09124	$303.87万	$3.20亿	-1.50%
589	DELLBDELLB	$444.37	$493.64	$437.17	$20.81万	—	-9.39%
561	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$25.24万	$804.77万	0.13%
358	EDENOpenEden	$0.04777	$0.05613	$0.04723	$64.85万	$2,175.90万	-14.36%
38	SKHYBSK Hynix (bStocks Tokenized St	$152.34	$166.26	$151.73	$2,257.43万	$3,088.83万	-7.61%
158	AVAAVA (Travala)	$0.2933	$0.3452	$0.2904	$224.63万	$733.65万	-6.68%
32	AVAXAvalanche	$8.038	$9.09	$8.00	$2,648.94万	$39.98亿	-10.69%
445	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
389	ZKCBoundless	$0.0286	$0.0336	$0.0284	$56.07万	$969.35万	-14.11%
684	VSTBVSTB	$138.1	$144.46	$137.53	$4.30万	—	-2.98%
677	IQIQ	$0.000711	$0.000774	$0.000706	$6.26万	$2,133.02万	-8.14%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
154	AXTIBAXT (bStocks Tokenized Stock)	$57.15	$63.57	$54.63	$231.83万	$323.40万	-10.10%
595	POWRPowerledger	$0.0511	$0.058	$0.0505	$20.52万	$3,173.58万	-6.07%
334	HYPERHyperlane	$0.0555	$0.0638	$0.0551	$71.64万	$2,128.80万	-12.87%
168	METMeteora	$0.2631	$0.309	$0.2611	$207.61万	$419.59万	-14.27%
305	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.64	$78.20万	$377.35万	-12.08%