Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 07:45:01

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	BONKBonk	$0.00000282	$0.00000326	$0.00000278	$467.06万	$2.82亿	-10.76%
596	TKOTokocrypto	$0.046	$0.05	$0.0459	$18.74万	$374.00万	-6.69%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
132	FFFalcon Finance	$0.09329	$0.09781	$0.09124	$287.82万	$3.20亿	-1.34%
576	DELLBDELLB	$443.71	$493.64	$437.17	$20.54万	—	-8.30%
528	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.70万	$804.77万	0.04%
357	EDENOpenEden	$0.05017	$0.05613	$0.0496	$57.57万	$2,175.90万	-9.73%
36	SKHYBSK Hynix (bStocks Tokenized St	$153.98	$166.26	$152.70	$2,263.19万	$3,088.83万	-2.83%
152	AVAAVA (Travala)	$0.3048	$0.3452	$0.3001	$217.68万	$733.65万	-2.90%
33	AVAXAvalanche	$8.311	$9.09	$8.26	$2,358.09万	$39.98亿	-7.74%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
427	ZKCBoundless	$0.0302	$0.0337	$0.0301	$43.27万	$969.35万	-10.12%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.33万	—	-3.03%
678	IQIQ	$0.000737	$0.000777	$0.000723	$5.73万	$2,133.02万	-5.15%
609	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.42	$63.60	$54.63	$220.34万	$323.40万	-9.80%
629	POWRPowerledger	$0.0528	$0.0561	$0.0523	$15.47万	$3,173.58万	-2.58%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.79万	$2,128.80万	-8.99%
161	METMeteora	$0.2743	$0.309	$0.2742	$194.51万	$419.59万	-10.97%
289	IRENBIREN Limited (bStocks Tokenize	$24.79	$28.47	$24.64	$79.87万	$377.35万	-10.67%