Saga

SAGA · 美元计价

$0.01715

-7.99% ≈ ￥0.11319 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.01879

24H 最低$0.01657

今日开盘$0.01864

24H 成交量$158.98万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$437.43万	$2.82亿	-10.69%
594	TKOTokocrypto	$0.0463	$0.05	$0.0462	$18.44万	$374.00万	-6.65%
389	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
133	FFFalcon Finance	$0.09321	$0.09781	$0.09124	$292.50万	$3.20亿	-1.41%
579	DELLBDELLB	$442.92	$493.64	$437.17	$20.21万	—	-8.44%
444	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$40.42万	$804.77万	0.10%
355	EDENOpenEden	$0.05054	$0.05613	$0.0496	$56.93万	$2,175.90万	-8.69%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.95	$166.26	$153.57	$1,994.25万	$3,088.83万	-3.45%
151	AVAAVA (Travala)	$0.3096	$0.3452	$0.3088	$218.23万	$733.65万	-2.76%
34	AVAXAvalanche	$8.369	$9.09	$8.26	$2,267.70万	$39.98亿	-7.08%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
427	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.03万	$969.35万	-8.04%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.33万	—	-2.90%
679	IQIQ	$0.000741	$0.000778	$0.000723	$5.49万	$2,133.02万	-4.63%
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.76	$63.60	$54.63	$221.44万	$323.40万	-11.32%
629	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.96万	$3,173.58万	-2.02%
325	HYPERHyperlane	$0.0585	$0.0638	$0.0576	$64.67万	$2,128.80万	-7.73%
159	METMeteora	$0.2774	$0.312	$0.2756	$196.18万	$419.59万	-10.86%
289	IRENBIREN Limited (bStocks Tokenize	$24.77	$28.47	$24.76	$78.08万	$377.35万	-11.06%