Succinct

PROVE · 美元计价

$0.1921

0.00% ≈ ￥1.2679 ($0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.2065

24H 最低$0.1887

今日开盘$0.1921

24H 成交量$151.70万

流通市值$3,932.85万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$543.47万	$2.82亿	-12.38%
570	TKOTokocrypto	$0.045	$0.05	$0.0426	$23.52万	$374.00万	-8.54%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
100	FFFalcon Finance	$0.09234	$0.09781	$0.09124	$512.71万	$3.20亿	-2.04%
591	DELLBDELLB	$439.51	$493.64	$437.17	$21.05万	—	-9.12%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.73万	$804.77万	0.12%
356	EDENOpenEden	$0.04901	$0.05613	$0.04723	$66.48万	$2,175.90万	-11.49%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.27	$164.80	$148.79	$2,194.85万	$3,088.83万	-7.53%
164	AVAAVA (Travala)	$0.305	$0.3452	$0.2904	$228.01万	$733.65万	-3.69%
32	AVAXAvalanche	$8.246	$9.09	$8.00	$2,718.49万	$39.98亿	-7.58%
454	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
384	ZKCBoundless	$0.0292	$0.0336	$0.0284	$57.91万	$969.35万	-11.52%
684	VSTBVSTB	$137.51	$144.46	$137.37	$4.35万	—	-2.90%
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.54万	$2,133.02万	-6.49%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.5	$63.48	$54.63	$252.81万	$323.40万	-9.03%
590	POWRPowerledger	$0.0518	$0.058	$0.0505	$21.14万	$3,173.58万	-3.90%
339	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$72.25万	$2,128.80万	-10.76%
171	METMeteora	$0.2695	$0.309	$0.2611	$213.32万	$419.59万	-11.20%
342	IRENBIREN Limited (bStocks Tokenize	$24.62	$27.95	$24.50	$71.81万	$377.35万	-11.69%