PHALA

PHA · 美元计价

$0.0475

-0.42% ≈ ￥0.3135 (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0477

24H 成交量$206.14万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	BONKBonk	$0.00000319	$0.00000326	$0.000003	$341.69万	$2.82亿	4.25%
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.84万	$374.00万	2.69%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
108	FFFalcon Finance	$0.09493	$0.09781	$0.09347	$316.35万	$3.20亿	-0.66%
610	DELLBDELLB	$484.99	$500.80	$476.67	$13.86万	—	-1.85%
362	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.03万	$804.77万	0.16%
393	EDENOpenEden	$0.05532	$0.05735	$0.05262	$38.69万	$2,175.90万	1.45%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.76	$166.26	$158.22	$2,200.12万	$3,088.83万	-0.99%
133	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$221.56万	$733.65万	-3.84%
36	AVAXAvalanche	$8.971	$9.16	$8.56	$1,665.73万	$39.98亿	1.07%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
465	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.28万	$969.35万	1.21%
685	VSTBVSTB	$142.97	$145.05	$140.69	$3.33万	—	-1.28%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.39%
571	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.02	$66.00	$58.44	$143.73万	$323.40万	-1.31%
584	POWRPowerledger	$0.0558	$0.0561	$0.0525	$16.25万	$3,173.58万	3.33%
353	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.79万	$2,128.80万	-1.58%
134	METMeteora	$0.3043	$0.3229	$0.2918	$220.70万	$419.59万	-1.90%
271	IRENBIREN Limited (bStocks Tokenize	$27.18	$29.26	$26.26	$70.58万	$377.35万	-0.26%