OpenGradient

OPG · 美元计价

$0.1198

-0.17% ≈ ￥0.79068 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.12

24H 成交量$47.98万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$297.05万	$2.78亿	0.65%
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.76万	$369.20万	0.82%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
91	FFFalcon Finance	$0.09537	$0.09781	$0.09267	$371.96万	$3.16亿	-0.40%
598	DELLBDELLB	$493.21	$500.80	$476.67	$14.28万	—	-0.59%
354	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.60万	$781.03万	0.12%
310	EDENOpenEden	$0.05368	$0.05735	$0.05257	$54.37万	$2,227.15万	0.85%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.45	$166.26	$158.22	$2,239.63万	$3,872.88万	0.01%
124	AVAAVA (Travala)	$0.3285	$0.3452	$0.3088	$233.26万	$741.23万	-0.27%
35	AVAXAvalanche	$8.833	$9.16	$8.56	$1,524.53万	$39.96亿	-0.43%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
473	ZKCBoundless	$0.0328	$0.0339	$0.0319	$26.96万	$969.19万	-0.30%
685	VSTBVSTB	$143.33	$145.05	$140.69	$3.30万	—	-0.42%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.93万	$2,149.77万	-1.04%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
167	AXTIBAXT (bStocks Tokenized Stock)	$59.85	$66.00	$58.44	$143.93万	$376.46万	-3.22%
584	POWRPowerledger	$0.0554	$0.0555	$0.0525	$15.26万	$3,084.54万	2.03%
419	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$33.40万	$2,151.55万	-2.21%
122	METMeteora	$0.298	$0.3229	$0.2918	$236.84万	$420.99万	-3.87%
286	IRENBIREN Limited (bStocks Tokenize	$27.1	$29.26	$26.26	$59.82万	$407.22万	-1.13%