OpenLedger

OPEN · 美元计价

$0.0844

-10.31% ≈ ￥0.55704 (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高$0.0947

24H 最低$0.083

今日开盘$0.0941

24H 成交量$68.83万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$445.32万	$2.82亿	-11.01%
594	TKOTokocrypto	$0.0463	$0.05	$0.0461	$18.47万	$374.00万	-6.28%
390	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
132	FFFalcon Finance	$0.09304	$0.09781	$0.09124	$293.06万	$3.20亿	-1.65%
577	DELLBDELLB	$442.07	$493.64	$437.17	$20.29万	—	-8.67%
455	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$38.88万	$804.77万	0.08%
355	EDENOpenEden	$0.0503	$0.05613	$0.0496	$57.07万	$2,175.90万	-9.04%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.57	$166.26	$153.55	$2,017.45万	$3,088.83万	-4.07%
151	AVAAVA (Travala)	$0.3063	$0.3452	$0.3054	$219.33万	$733.65万	-2.89%
34	AVAXAvalanche	$8.339	$9.09	$8.26	$2,290.08万	$39.98亿	-7.42%
423	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
426	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.91万	$969.35万	-8.33%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.31万	—	-2.90%
678	IQIQ	$0.00074	$0.000778	$0.000723	$5.62万	$2,133.02万	-4.88%
607	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$63.60	$54.63	$221.06万	$323.40万	-12.93%
629	POWRPowerledger	$0.0528	$0.0561	$0.0523	$14.96万	$3,173.58万	-2.76%
327	HYPERHyperlane	$0.0582	$0.0638	$0.0576	$64.84万	$2,128.80万	-8.35%
160	METMeteora	$0.2761	$0.3115	$0.2756	$196.39万	$419.59万	-11.19%
290	IRENBIREN Limited (bStocks Tokenize	$24.67	$28.47	$24.64	$77.12万	$377.35万	-11.70%