ONEchain

ONE · 美元计价

$0.00118

-2.48% ≈ ￥0.007788 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.00132

24H 最低$0.001123

今日开盘$0.00121

24H 成交量$120.61万

流通市值$1,933.24万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$562.13万	$2.82亿	-3.93%
561	TKOTokocrypto	$0.0475	$0.05	$0.0426	$27.25万	$374.00万	-2.06%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
106	FFFalcon Finance	$0.09234	$0.09781	$0.08976	$541.85万	$3.20亿	-2.21%
535	DELLBDELLB	$441.81	$493.64	$437.02	$31.90万	—	-8.11%
590	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.66万	$804.77万	0.14%
328	EDENOpenEden	$0.05073	$0.05613	$0.0471	$77.98万	$2,175.90万	-5.20%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.27	$164.80	$148.44	$2,414.94万	$3,088.83万	-5.35%
163	AVAAVA (Travala)	$0.2826	$0.3452	$0.2651	$243.03万	$733.65万	-9.37%
36	AVAXAvalanche	$8.609	$9.09	$8.00	$2,571.68万	$39.98亿	-1.04%
467	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
389	ZKCBoundless	$0.0302	$0.0336	$0.0284	$62.28万	$969.35万	-6.21%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.72%
663	IQIQ	$0.00074	$0.00077	$0.000705	$9.88万	$2,133.02万	-3.39%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.43	$63.48	$54.63	$263.02万	$323.40万	-5.28%
521	POWRPowerledger	$0.0506	$0.058	$0.049	$34.03万	$3,173.58万	-5.24%
364	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.61万	$2,128.80万	-5.24%
192	METMeteora	$0.2801	$0.309	$0.2611	$193.97万	$419.59万	-5.50%
369	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$67.85万	$377.35万	-8.67%