Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-30 05:55:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$434.10万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BONKBonk	$0.00000286	$0.00000326	$0.00000282	$415.54万	$2.82亿	-10.63%
603	TKOTokocrypto	$0.0467	$0.05	$0.0466	$17.39万	$374.00万	-5.66%
384	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
127	FFFalcon Finance	$0.09346	$0.09781	$0.09124	$293.37万	$3.20亿	-1.27%
580	DELLBDELLB	$442.55	$493.64	$437.17	$19.58万	—	-8.78%
416	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.14万	$804.77万	0.13%
363	EDENOpenEden	$0.05022	$0.05613	$0.04962	$53.79万	$2,175.90万	-10.27%
38	SKHYBSK Hynix (bStocks Tokenized St	$154.49	$166.26	$153.68	$1,936.29万	$3,088.83万	-3.66%
147	AVAAVA (Travala)	$0.3165	$0.3452	$0.3088	$217.66万	$733.65万	-0.91%
34	AVAXAvalanche	$8.467	$9.09	$8.26	$2,144.92万	$39.98亿	-6.49%
419	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
431	ZKCBoundless	$0.031	$0.0337	$0.0305	$41.63万	$969.35万	-7.74%
682	VSTBVSTB	$138	$144.46	$138.00	$4.35万	—	-2.77%
678	IQIQ	$0.000739	$0.000779	$0.000723	$5.31万	$2,133.02万	-5.14%
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.1	$66.00	$55.06	$213.07万	$323.40万	-12.78%
628	POWRPowerledger	$0.0534	$0.0561	$0.0523	$14.44万	$3,173.58万	-2.20%
328	HYPERHyperlane	$0.0582	$0.0641	$0.0579	$61.90万	$2,128.80万	-8.92%
159	METMeteora	$0.2811	$0.3155	$0.2756	$193.06万	$419.59万	-10.88%
299	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$72.27万	$377.35万	-10.21%