HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-31 21:10:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BONKBonk	$0.00000293	$0.00000305	$0.0000029	$152.02万	$2.60亿	-0.34%
641	TKOTokocrypto	$0.0481	$0.0488	$0.0473	$8.60万	$358.47万	0.42%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
261	FFFalcon Finance	$0.09017	$0.09259	$0.08667	$63.79万	$3.04亿	-0.81%
567	DELLBDELLB	$422.09	$441.07	$414.12	$16.10万	—	0.99%
693	KGSTKyrgyz Som Stablecoin	$0.011268	$0.011305	$0.01124	$1.41万	$804.15万	0.24%
114	EDENOpenEden	$0.05828	$0.05998	$0.05014	$209.93万	$2,114.00万	15.54%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.59	$153.60	$145.56	$577.34万	$2,902.85万	-0.32%
106	AVAAVA (Travala)	$0.3184	$0.3598	$0.3115	$231.17万	$654.06万	-0.47%
30	AVAXAvalanche	$8.508	$8.66	$8.19	$1,692.44万	$37.02亿	3.33%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
461	ZKCBoundless	$0.0311	$0.0322	$0.0308	$27.35万	$912.14万	-0.64%
681	VSTBVSTB	$139.08	$139.89	$136.08	$3.30万	—	2.09%
675	IQIQ	$0.000757	$0.000764	$0.000731	$4.05万	$2,060.17万	1.07%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
307	AXTIBAXT (bStocks Tokenized Stock)	$54.98	$58.81	$51.03	$50.64万	$288.22万	-1.86%
274	POWRPowerledger	$0.0603	$0.0613	$0.0521	$57.20万	$3,019.54万	14.21%
494	HYPERHyperlane	$0.061	$0.0624	$0.0591	$22.00万	$2,027.83万	1.67%
333	METMeteora	$0.283	$0.2859	$0.2747	$44.45万	$411.75万	0.78%
372	IRENBIREN Limited (bStocks Tokenize	$24.2	$24.95	$23.09	$38.54万	$341.04万	-0.25%