Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.67

-5.52% ≈ ￥327.822 (-$2.90)

更新于 2026-10-30 14:00:02

24H 最高$52.70

24H 最低$48.64

今日开盘$52.57

24H 成交量$156.38万

流通市值$2,120.24万

24H 涨跌额(-$2.90)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$558.20万	$2.82亿	-5.83%
559	TKOTokocrypto	$0.047	$0.05	$0.0426	$27.23万	$374.00万	-3.29%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
107	FFFalcon Finance	$0.09254	$0.09781	$0.08976	$537.22万	$3.20亿	-2.21%
537	DELLBDELLB	$443.1	$493.64	$437.02	$30.68万	—	-8.11%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.21万	$804.77万	0.14%
330	EDENOpenEden	$0.05116	$0.05613	$0.0471	$77.34万	$2,175.90万	-5.29%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.15	$164.80	$148.44	$2,378.58万	$3,088.83万	-6.65%
161	AVAAVA (Travala)	$0.2746	$0.3452	$0.2651	$242.44万	$733.65万	-13.89%
36	AVAXAvalanche	$8.561	$9.09	$8.00	$2,541.81万	$39.98亿	-2.18%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
391	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.26万	$969.35万	-7.72%
684	VSTBVSTB	$137.73	$144.46	$137.00	$4.20万	—	-2.74%
663	IQIQ	$0.000742	$0.000773	$0.000705	$10.01万	$2,133.02万	-3.64%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.25	$63.48	$54.63	$263.11万	$323.40万	-6.58%
567	POWRPowerledger	$0.0492	$0.058	$0.049	$25.71万	$3,173.58万	-8.04%
364	HYPERHyperlane	$0.0575	$0.0638	$0.0551	$68.84万	$2,128.80万	-6.35%
184	METMeteora	$0.2789	$0.309	$0.2611	$199.79万	$419.59万	-6.38%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.39万	$377.35万	-9.19%