DIA

DIA · 美元计价

$0.1299

-3.49% ≈ ￥0.85734 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1346

24H 成交量$38.99万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$554.42万	$2.82亿	-4.64%
566	TKOTokocrypto	$0.0474	$0.05	$0.0426	$27.07万	$374.00万	-1.66%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
105	FFFalcon Finance	$0.09193	$0.09781	$0.08976	$544.12万	$3.20亿	-2.78%
534	DELLBDELLB	$440.2	$493.64	$437.02	$31.99万	—	-8.14%
606	KGSTKyrgyz Som Stablecoin	$0.011255	$0.01134	$0.011214	$20.20万	$804.77万	0.35%
330	EDENOpenEden	$0.05013	$0.05613	$0.0471	$78.67万	$2,175.90万	-5.82%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.55	$164.80	$148.44	$2,400.06万	$3,088.83万	-5.23%
159	AVAAVA (Travala)	$0.2868	$0.3452	$0.2651	$254.68万	$733.65万	-9.07%
36	AVAXAvalanche	$8.514	$9.09	$8.00	$2,595.93万	$39.98亿	-1.50%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
387	ZKCBoundless	$0.0303	$0.0336	$0.0284	$64.09万	$969.35万	-5.61%
684	VSTBVSTB	$137.84	$144.46	$137.00	$4.24万	—	-2.50%
665	IQIQ	$0.000747	$0.00077	$0.000705	$10.09万	$2,133.02万	-0.93%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.24	$63.48	$54.63	$263.23万	$323.40万	-4.85%
512	POWRPowerledger	$0.0513	$0.058	$0.049	$36.24万	$3,173.58万	-3.03%
368	HYPERHyperlane	$0.0576	$0.0638	$0.0551	$68.60万	$2,128.80万	-5.11%
197	METMeteora	$0.2791	$0.309	$0.2611	$189.48万	$419.59万	-5.42%
359	IRENBIREN Limited (bStocks Tokenize	$24.86	$27.86	$24.50	$70.47万	$377.35万	-9.07%