AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.57

1.29% ≈ ￥274.362 ($0.53)

更新于 2026-10-30 11:30:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.04

24H 成交量$17.03万

流通市值$200.84万

24H 涨跌额($0.53)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$534.58万	$2.82亿	-6.93%
565	TKOTokocrypto	$0.0459	$0.05	$0.0426	$24.95万	$374.00万	-5.17%
424	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
104	FFFalcon Finance	$0.09177	$0.09781	$0.08976	$528.31万	$3.20亿	-2.85%
561	DELLBDELLB	$443.76	$493.64	$437.02	$26.16万	—	-6.90%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
340	EDENOpenEden	$0.04838	$0.05613	$0.0471	$73.58万	$2,175.90万	-9.77%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.53	$164.80	$148.44	$2,262.44万	$3,088.83万	-4.68%
165	AVAAVA (Travala)	$0.2876	$0.3452	$0.2839	$224.83万	$733.65万	-11.78%
35	AVAXAvalanche	$8.391	$9.09	$8.00	$2,522.97万	$39.98亿	-2.19%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
382	ZKCBoundless	$0.0293	$0.0336	$0.0284	$60.23万	$969.35万	-8.72%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.57%
672	IQIQ	$0.00071	$0.000773	$0.000705	$8.35万	$2,133.02万	-7.07%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
151	AXTIBAXT (bStocks Tokenized Stock)	$58.97	$63.48	$54.63	$253.81万	$323.40万	-3.17%
595	POWRPowerledger	$0.052	$0.058	$0.0505	$20.62万	$3,173.58万	-1.33%
354	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$69.42万	$2,128.80万	-8.27%
176	METMeteora	$0.2757	$0.309	$0.2611	$208.71万	$419.59万	-6.32%
363	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$66.87万	$377.35万	-7.80%