APPB

APPB · 美元计价

$228.76

-5.44% ≈ ￥1509.82 (-$13.17)

更新于 2026-10-31 20:05:02

24H 最高$242.97

24H 最低$225.71

今日开盘$241.93

24H 成交量$7.33万

流通市值—

24H 涨跌额(-$13.17)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$154.42万	$2.60亿	-0.68%
643	TKOTokocrypto	$0.0481	$0.0488	$0.0473	$8.51万	$358.47万	0.42%
305	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
316	FFFalcon Finance	$0.09107	$0.09259	$0.0894	$48.54万	$3.04亿	0.20%
532	DELLBDELLB	$422.74	$441.07	$414.12	$19.14万	—	0.49%
694	KGSTKyrgyz Som Stablecoin	$0.011302	$0.011305	$0.01124	$1.35万	$804.15万	0.38%
122	EDENOpenEden	$0.05841	$0.05998	$0.05014	$190.45万	$2,114.00万	16.03%
61	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$153.60	$145.56	$594.58万	$2,902.85万	-0.41%
104	AVAAVA (Travala)	$0.3235	$0.3598	$0.308	$240.77万	$654.06万	4.25%
28	AVAXAvalanche	$8.457	$8.66	$8.15	$1,865.83万	$37.02亿	0.01%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
461	ZKCBoundless	$0.0319	$0.0322	$0.0308	$27.07万	$912.14万	2.24%
681	VSTBVSTB	$139.12	$139.89	$136.00	$3.34万	—	2.29%
677	IQIQ	$0.000751	$0.000764	$0.000731	$3.96万	$2,060.17万	-0.27%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
279	AXTIBAXT (bStocks Tokenized Stock)	$55.31	$58.81	$51.03	$56.95万	$288.22万	-2.28%
334	POWRPowerledger	$0.0572	$0.0608	$0.0521	$43.95万	$3,019.54万	8.13%
523	HYPERHyperlane	$0.0623	$0.0624	$0.0591	$19.86万	$2,027.83万	3.49%
329	METMeteora	$0.2827	$0.2859	$0.2747	$46.14万	$411.75万	-0.11%
367	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.95	$23.09	$38.93万	$341.04万	-1.02%