Applied Materials (bStocks Tok

AMATB · 美元计价

$417.26

2.45% ≈ ￥2753.92 ($9.97)

更新于 2026-10-29 22:30:02

24H 最高$421.29

24H 最低$401.73

今日开盘$407.29

24H 成交量$29.28万

流通市值$942.34万

24H 涨跌额($9.97)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	BONKBonk	$0.00000308	$0.00000325	$0.000003	$294.75万	$2.78亿	1.65%
591	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.74万	$369.20万	1.03%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
92	FFFalcon Finance	$0.09497	$0.09781	$0.09267	$370.82万	$3.16亿	-1.23%
600	DELLBDELLB	$489.26	$500.80	$476.67	$14.19万	—	-1.22%
354	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.63万	$781.03万	0.12%
313	EDENOpenEden	$0.05352	$0.05735	$0.05262	$53.47万	$2,227.15万	1.33%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.42	$166.26	$158.22	$2,212.53万	$3,872.88万	1.81%
126	AVAAVA (Travala)	$0.3253	$0.3452	$0.3088	$231.75万	$741.23万	-0.18%
36	AVAXAvalanche	$8.832	$9.16	$8.56	$1,516.80万	$39.96亿	0.23%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
471	ZKCBoundless	$0.0327	$0.0339	$0.0319	$27.11万	$969.19万	0.00%
685	VSTBVSTB	$143.77	$145.05	$140.69	$3.19万	—	0.28%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.89万	$2,149.77万	-0.91%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
166	AXTIBAXT (bStocks Tokenized Stock)	$60.28	$66.00	$58.44	$144.37万	$376.46万	-1.97%
587	POWRPowerledger	$0.0551	$0.0555	$0.0525	$15.10万	$3,084.54万	1.85%
422	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$32.89万	$2,151.55万	-2.37%
124	METMeteora	$0.2973	$0.3229	$0.2918	$232.56万	$420.99万	-3.57%
288	IRENBIREN Limited (bStocks Tokenize	$27.13	$29.26	$26.26	$60.04万	$407.22万	-0.07%