Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$417.50万	$2.82亿	-8.46%
604	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.78万	$374.00万	-5.24%
378	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
125	FFFalcon Finance	$0.09365	$0.09781	$0.09124	$291.95万	$3.20亿	-0.95%
583	DELLBDELLB	$439.45	$493.64	$437.17	$19.01万	—	-9.12%
409	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.02万	$804.77万	0.13%
372	EDENOpenEden	$0.05112	$0.05613	$0.04962	$51.80万	$2,175.90万	-8.83%
37	SKHYBSK Hynix (bStocks Tokenized St	$153.85	$166.26	$153.85	$1,969.14万	$3,088.83万	-3.71%
147	AVAAVA (Travala)	$0.3191	$0.3452	$0.3088	$217.80万	$733.65万	0.19%
34	AVAXAvalanche	$8.55	$9.09	$8.26	$2,078.45万	$39.98亿	-5.39%
410	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
429	ZKCBoundless	$0.0315	$0.0337	$0.0305	$41.29万	$969.35万	-5.97%
684	VSTBVSTB	$138.43	$144.46	$138.18	$4.10万	—	-2.38%
677	IQIQ	$0.000739	$0.00078	$0.000723	$5.25万	$2,133.02万	-4.89%
596	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.86	$66.00	$55.06	$209.97万	$323.40万	-9.30%
632	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.93万	$3,173.58万	-0.55%
338	HYPERHyperlane	$0.0594	$0.0641	$0.058	$57.48万	$2,128.80万	-7.19%
159	METMeteora	$0.2842	$0.3167	$0.2756	$191.89万	$419.59万	-10.26%
303	IRENBIREN Limited (bStocks Tokenize	$25.03	$28.47	$24.87	$69.91万	$377.35万	-10.16%